Chartered Accountant India,Chartered Accountant In Delhi,Chartered Accountants India,Chartered Accountant in India
Sunday, September 5, 2010    Bookmark and Share
S & B Associates
Corporate Advisor & IPR Attorney
Advanced Search
My Documents
Admin Login
 
Home
Services
About Us
Resources
Contact Us
Ask a Query
News & Events
Information Sharing

 DAILY REPORT OF STOCK MARKET 

DATE
NSE
BSE
NASDAQ
USD
 EURO
01-May 5278.00 17558.711 2461.19 44.485 59.1384
03-May 5222.75 17386.08 2461.19 44.475 58.8982
04-May 5082.65 16941.539 2424.25 44.955 58.2145
05-May 5124.90 17087.961 2424.25 45.205 45.205
06-May 5090.85 16987.529 2402.29 45.325 57.6217
07-May 5018.05 16769.109 2265.64 45.61 58.1642
08-May 5018.05 16769.109 2265.64 45.61 58.1642
10-May 5193.60  17330.551 2376.18 44.94 58.1389
11-May 5136.15 17141.529 2374.67 45.25 57.4607
12-May 5193.80 17337.369 2425.02 45.02 56.93
13-May 5178.90 17265.869 2425.02 45.06 56.6472
14-May 5093.50 16994.60 2394.36 45.25 56.5172
15-May 5093.50 16994.60 2346.85 45.225 55.8913
17-May 5059.90 16835.561 2346.85 45.58 56.4303
18-May 5066.20 16875.76 2362.29 45.525 56.4737
19-May 4948.95 16486.07 2298.37 46.32 57.2886
20-May 4947.60 16519.68 2298.37 46.86 57.8299
21-May 4931.15 16445.609 2204.01 46.78 59.2463
22-May 4931.15 16445.609 2229.04 46.875 58.9617
24-May 4943.95 16469.551 2229.04 46.915 58.1066
25-May 4806.75 16022.48 2213.55 47.675 58.1658
26-May 4936.90 16427.801 2195.88 47.045 57.7853
27-May 5003.10 16666.40 2243.01 46.87 57.3853
28-May 5066.55 16863.061 2277.68 46.59 57.6784
29-May 5071.40 16888.539 2257.04 46.47 57.2045
31-May 5086.30 16944.631 2257.04 46.325 57.0655
01-Jun 4977.85 16601.66 2222.33 47.215 57.5857
02-Jun 5019.85 16741.84 2222.33 47.01 57.4015
03-Jun 5110.50 17022.33 2281.07 46.635 57.1348
04-Jun 5135.50 17117.689 2303.03 47.115 56.7995
05-Jun 5135.50 17117.689 2219.17 47.315 56.6763
07-Jun 5063.30 16889.721 2173.90 46.925 56.134
08-Jun 5005.60 16688.07 2170.57 46.96 56.1031
09-Jun 5000.30 16657.891 2185.34 46.89 56.4579
10-Jun 5078.60 16922.08 2191.40 46.845 56.6637
11-Jun 5119.35 17064.949 2197.15 46.915 56.6944
12-Jun 5119.35 17064.949 2243.60 46.825 56.7214
14-Jun 5197.70 17338.17 2243.60 46.46 56.953
15-Jun 5222.35 17412.83 2243.96 46.545 46.545
16-Jun 5227.55 17462.869 2300.40 46.525 57.2304
17-Jun 5293.65 17676.77 2307.16 46.13 57.2588
18-Jun 5262.60 17570.82 2309.80 46.055 57.069
19-Jun 5262.60 17570.82 2309.80 46.055 57.069
21-Jun 5353.30 17876.551 2309.80 45.69 56.5551
22-Jun 5316.55 17749.689 2297.61 46.07 56.6499
23-Jun 5327.90 17755.939 2261.80 46.29 56.8402
24-Jun 5320.60 17730.24 2254.23 46.495 57.1679
25-Jun 5269.05 17574.529 2217.42 46.27 56.9214
26-Jun 5269.05 17574.529 2223.48 46.375 57.3704
28-Jun 5333.50 17774.26 2223.48 46.24 57.0301
29-Jun 5256.15 17534.09 2220.65 46.125 56.3048
30-Jun 5333.50 17774.26 2223.48 46.24 57.0301
01-Jul 5251.40 17509.33 2109.24 46.425 57.5159

13-Jul

 5400.65 17985.90 2224.59 46.585 58.8927
14-Jul 5386.15 17938.16 2242.03 46.75 59.3444
15-Jul 5378.75 17909.461 2245.48 46.60 59.9532
16-Jul 5393.90 17955.82 2249.08 46.905 60.9554
17-Jul 5393.90 17955.82 2179.05 47.065 60.8739
19-Jul 5386.45 17928.42 2179.05 47.185 61.0314
20-Jul 5368.00 17878.141 2198.23 47.35 60.9086
21-Jul 5399.35 17977.23 2222.49 47.16 60.4143
22-Jul 5441.95 18113.15 2187.33 47.12 60.5846
23-Jul 5449.10 18130.98 2245.89 46.98 60.2565
24-Jul 5449.10 18130.98 2269.47 46.93 60.5561
26-Jul 5415.95 18040.84 2296.43 46.86 60.8946
27-Jul 5429.40 18059.609 2288.25 46.715 60.7154
28-Jul 5397.55 17957.369 2290.59 46.78 60.8047
29-Jul 5408.90 17992.00 2271.48 46.545 60.8622
30-Jul 5367.60 17868.289 2251.69 46.50 60.5918
02-Aug 5431.65 18081.211 2290.76 46.07 60.5268
03-Aug 5439.55 18114.83 2295.36 46.155 60.9962
04-Aug 5467.85 18217.439 2283.52 46.055 60.8409
05-Aug 5462.75 18209.76 2293.06 46.02 60.7073
06-Aug 5439.25 18143.99 2293.06 46.13 61.1384
07-Aug 5439.25 18143.99 2288.47 46.05 61.2027
09-Aug 5486.15 18287.50 2288.47 46.16 61.0858
10-Aug 5460.70 18219.99 2305.69 46.46 61.0043
11-Aug 5420.60 18070.189 2277.17 46.69 60.725
13-Aug 5452.10 18167.029 2185.65 46.775 59.9585
14-Aug 5452.10 18167.029 2173.48 46.675 59.5176
16-Aug 5418.30 18050.779 2173.48 46.70 59.9674
17-Aug 5414.15 18048.85 2181.87 46.655 60.073
18-Aug 5479.15 18257.119 2209.44 46.52 60.0085
19-Aug 5540.20 18454.939 2215.70 46.465 59.8794
20-Aug 5530.65 18401.82 2178.95 46.715 59.314
21-Aug 5530.65 18401.82 2179.76 46.675 59.3122
23-Aug 5543.50 18409.35 2200.08 46.635 59.3267
25-Aug 5462.35 18179.641 2123.76 47.015 59.4293
26-Aug 5477.90 18226.35 2148.41 46.855 59.5785
27-Aug 5408.70 17998.41 2118.69 46.855 59.6066
28-Aug 5408.70 17998.41 2153.63 46.795 59.6963
31-Aug 5402.40 17971.119 2119.97 46.965 59.7912

 

 
Total Visitors: 2895 Copyrights © S & B Associates All Rights Reserved.